ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,892.82
-1.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Elis. (ELIS) Quote

Elis.

Elis. (ELIS)

EU
21.44
0.00
(0.00%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
21.44
Bid
21.40
Ask
21.60
Volume
228,738
21.32 Day's Range 21.58
14.96 52 Week Range 21.82
Market Cap
5.017B
Previous Close
21.44
Open
21.52
Last Trade
10
@
21.44
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
287,086
Shares Outstanding
234,000,047
Dividend Yield
1.91%
PE Ratio
19.12
Earnings Per Share (EPS)
1.12
Revenue
4.31B
Net Profit
262.4M

About Elis.

Sector
Management Consulting Svcs
Industry
Management Consulting Svcs
Website
www.corporate-elis.com
Headquarters
Saint-cloud, Hauts-de-seine, Fra
Founded
1970
Elis. is listed in the Management Consulting Svcs sector of the Euronext with ticker ELIS. The last closing price for Elis was 21.44 €. Over the last year, Elis shares have traded in a share price range of 14.96 € to 21.82 €.

Elis currently has 234,000,047 shares outstanding. The market capitalization of Elis is 5.02 € billion. Elis has a price to earnings ratio (PE ratio) of 19.12.

ELIS Latest News

More News

Elis : Déclaration du nombre d'actions composant le capital et du nombre total de droits de vote au 31 03 2024

Elis : Déclaration du nombre d'actions composant le capital et du nombre total de droits de vote au 31 03 2024 DECLARATION DU NOMBRE D’ACTIONS COMPOSANT LE CAPITALET DU NOMBRE TOTAL DE...

April 09 2024
GlobeNewswire Inc.

Elis announces the availability of its 2023 Universal Registration Document

Elis announces the availability of its 2023 Universal Registration Document Elis announces the availability of its 2023 Universal Registration Document Saint-Cloud, March 28, 2024 – Elis...

March 28 2024
GlobeNewswire Inc.

Elis annonce la mise à disposition de son document d’enregistrement universel 2023

Elis annonce la mise à disposition de son document d’enregistrement universel 2023 Elis annonce la mise à disposition de son document d’enregistrement universel 2023 Saint-Cloud, le 28 mars...

March 28 2024
GlobeNewswire Inc.

Elis : Déclaration du nombre d'actions composant le capital et du nombre total de droits de vote au 29 02 2024

Elis : Déclaration du nombre d'actions composant le capital et du nombre total de droits de vote au 29 02 2024 DECLARATION DU NOMBRE D’ACTIONS COMPOSANT LE CAPITALET DU NOMBRE TOTAL DE...

March 18 2024
GlobeNewswire Inc.

Elis: Disclosure of the number of shares forming the capital and of the number of voting rights as of 29 02 2024

Elis: Disclosure of the number of shares forming the capital and of the number of voting rights as of 29 02 2024 DECLARATION DU NOMBRE D’ACTIONS COMPOSANT LE CAPITALET DU NOMBRE TOTAL DE...

March 18 2024
GlobeNewswire Inc.

Elis : Emission obligataire de 400 m€

Elis : Emission obligataire de 400 m€ Elis place avec succès 400 millions d’euros d’obligations sous programme EMTN Saint Cloud, le 14 mars 2024 – Elis annonce aujourd’hui avoir placé avec...

March 14 2024
GlobeNewswire Inc.

Elis: Full-year 2023 results

Elis: Full-year 2023 results Elis delivers a record financial performance in 2023 Numerous industrial and commercial successes Acceleration of Group deleveraging Elis’ 2023 operational and...

March 07 2024
GlobeNewswire Inc.

Elis closes the acquisition of Moderna Holding BV in the Netherlands

Elis closes the acquisition of Moderna Holding BV in the Netherlands Elis closes the acquisition of Moderna Holding BV in the Netherlands Saint-Cloud, 26 February 2024 – Elis, the global...

February 26 2024
GlobeNewswire Inc.

Elis - Disclosure of the number of shares forming the capital and of the number of voting rights as of 31 01 2024

Elis - Disclosure of the number of shares forming the capital and of the number of voting rights as of 31 01 2024 DECLARATION DU NOMBRE D’ACTIONS COMPOSANT LE CAPITALET DU NOMBRE TOTAL DE...

February 22 2024
GlobeNewswire Inc.

Elis - Déclaration du nombre d'actions composant le capital et du nombre total de droits de vote au 31 01 2024

Elis - Déclaration du nombre d'actions composant le capital et du nombre total de droits de vote au 31 01 2024 DECLARATION DU NOMBRE D’ACTIONS COMPOSANT LE CAPITALET DU NOMBRE TOTAL DE...

February 22 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.522.4856596558320.9221.8220.8229739421.36815601DE
40.462.19256434720.9821.8219.826196121.0256594DE
120.944.5853658536620.521.8219.4928708620.68201331DE
265.8937.877813504815.5521.8214.9628183819.30706084DE
523.7220.99322799117.7221.8214.9629374018.24255783DE
1566.6444.864864864914.821.8210.2334566715.5717566DE
2605.9838.68046571815.4621.825.37539022714.4988409DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
0.02 not too long ago
AABB
edbi46 edbi46 6 minutes ago
NOPAIN Act

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
Notwithstanding an
SAI WBA
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Terrible 😢 what happened here, so many r s
SBFM
prototype_101 prototype_101 7 minutes ago
Mdk and Jeunke, yes the Shorts keep digging and digging and have provided Longs better and better buying opportunities, I have been adding as well at these absurdly low levels, this is the longest bull flag I have ever witnessed in my lifetime, this small fracture on the daily is meaningless, the we
LWLG TWST
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Lol 0.000000😁
FNRC
Wise Man Wise Man 8 minutes ago
I've posted (G) LOSSES. Can't you read?
neither entity met any of the twelve conditions for conservatorship
About the likelihood to incur future losses.
And those losses existed along with the need of capital infusion thanks to the taxpayer's assistance, as per the Charter Act (
FNMA
Running Wild Running Wild 8 minutes ago
"It’s Official: Trump Would Be Richer If He Had Just Invested His Inheritance Into The S&P 500"

Trump inherited hundreds of millions, you MAGA mental midget.


ROTFLMAO!


MAGAs seriously can't stop licking the balls of trump. Permanent orange
DJT
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Wonder $000
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Up 0.01
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Interesting company
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Could not find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Not many shares outstanding
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
Getting interesting
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
Let’s merge with p???F
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
Let’s merge with e???f
PTHRF
TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutes ago
Goes up on hardly any volume
PTHRF
TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutes ago
.20 a while back
PTHRF
CincinnatiKid1 CincinnatiKid1 22 minutes ago
So weirdo bashers can’t delete posts anymore?! The gotta big big mad lmao! Big update coming soon—-> then $VNUE gonna go boom!
VNUE
Hugie Hugie 25 minutes ago
It can be also dead forever.
EGOC
Monksdream Monksdream 28 minutes ago
Print
Share On Facebook

Clever Leaves Holdings Inc. (NASDAQ: CLVR, CLVRW) (“Clever Leaves” or the “Company”), a global medicinal cannabis company, today announced that its Board of Directors (the “Board”) determined to voluntarily delist its common shares, without par value
CLVR
bigstocksnbonds bigstocksnbonds 33 minutes ago
Hope they call you soon or you can call them Monday!!
louieforpar louieforpar 34 minutes ago
“In total, the president’s father and mother transferred over $1 billion to their children, according to the Times tally.”





https://www.google.com/url?q=https://apnews.com/article/0452d29cd2564eaf97605ab90acc3a67&sa=U&ved=2ahUKEwjXwZGkkOKFAxVw5MkDHbmjAck
DJT

Your Recent History

EU
ELIS
Elis
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved